Cannabix Technologies Inc. (BLO.CN)

CAD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.3 0.3 0.3 0.3 500.00
03 Oct, 2023 0.29 0.29 0.29 0.29 1500.00
02 Oct, 2023 0.27 0.3 0.27 0.3 2087.00
29 Sep, 2023 0.28 0.28 0.27 0.28 12.3 Thousand
28 Sep, 2023 0.28 0.28 0.28 0.28 2000.00
27 Sep, 2023 0.27 0.27 0.27 0.27 7525.00
26 Sep, 2023 0.3 0.31 0.3 0.3 5377.00
25 Sep, 2023 0.3 0.3 0.3 0.3 1000.00
22 Sep, 2023 0.3 0.3 0.3 0.3 -
21 Sep, 2023 0.28 0.3 0.28 0.3 6500.00