CAD 0.56
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 4000.00 |
17 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 4800.00 |
16 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1500.00 |
13 Oct, 2023 | 0.3 | 0.3 | 0.29 | 0.29 | 4600.00 |
12 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 2275.00 |
11 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 4500.00 |
10 Oct, 2023 | 0.31 | 0.32 | 0.31 | 0.32 | 20 Thousand |
06 Oct, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 2000.00 |
05 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 1000.00 |
04 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 500.00 |
4569
BHD
THANGAMAYL
SYNCOMF
BIRG
ERA