CAD 0.56
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 2500.00 |
02 Nov, 2023 | 0.22 | 0.24 | 0.22 | 0.24 | 16.12 Thousand |
01 Nov, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 10.6 Thousand |
31 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 1500.00 |
30 Oct, 2023 | 0.24 | 0.26 | 0.23 | 0.24 | 41.44 Thousand |
27 Oct, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 4500.00 |
26 Oct, 2023 | 0.25 | 0.25 | 0.22 | 0.22 | 5500.00 |
25 Oct, 2023 | 0.24 | 0.24 | 0.23 | 0.23 | 4000.00 |
24 Oct, 2023 | 0.24 | 0.24 | 0.23 | 0.23 | 1500.00 |
23 Oct, 2023 | 0.25 | 0.27 | 0.23 | 0.23 | 22.5 Thousand |
4569
BHD
THANGAMAYL
SYNCOMF
BIRG
ERA