Belgravia Hartford Capital Inc. (BLGV.CN)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.02 0.02 0.02 0.02 178 Thousand
12 Nov, 2024 0.02 0.02 0.02 0.02 18 Thousand
11 Nov, 2024 0.02 0.02 0.02 0.02 571 Thousand
08 Nov, 2024 0.02 0.02 0.02 0.02 4.51 Million
07 Nov, 2024 0.02 0.02 0.02 0.02 1.22 Million
06 Nov, 2024 0.03 0.03 0.02 0.02 24.4 Thousand
05 Nov, 2024 0.03 0.03 0.02 0.02 96.23 Thousand
04 Nov, 2024 0.02 0.02 0.02 0.02 99.6 Thousand
01 Nov, 2024 0.02 0.02 0.02 0.02 -
31 Oct, 2024 0.03 0.03 0.02 0.02 20 Thousand