Belgravia Hartford Capital Inc. (BLGV.CN)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.03 0.03 0.03 0.03 -
26 Nov, 2024 0.02 0.03 0.02 0.03 242 Thousand
25 Nov, 2024 0.02 0.02 0.02 0.02 928.45 Thousand
22 Nov, 2024 0.02 0.02 0.02 0.02 2452.00
21 Nov, 2024 0.02 0.02 0.02 0.02 22.45 Thousand
20 Nov, 2024 0.02 0.02 0.02 0.02 -
19 Nov, 2024 0.02 0.02 0.02 0.02 31.5 Thousand
18 Nov, 2024 0.02 0.02 0.01 0.02 241.7 Thousand
15 Nov, 2024 0.02 0.02 0.02 0.02 33.52 Thousand
14 Nov, 2024 0.02 0.02 0.02 0.02 17.31 Thousand