Blender Bites Limited (BITE.CN)

CAD 0.3

(-18.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.3 0.3 0.3 0.3 -
31 Mar, 2025 0.3 0.3 0.3 0.3 -
28 Mar, 2025 0.3 0.3 0.3 0.3 -
27 Mar, 2025 0.3 0.3 0.3 0.3 -
26 Mar, 2025 0.3 0.3 0.3 0.3 -
25 Mar, 2025 0.3 0.3 0.3 0.3 2500.00
24 Mar, 2025 0.3 0.3 0.3 0.3 17.5 Thousand
21 Mar, 2025 0.31 0.31 0.31 0.31 -
20 Mar, 2025 0.31 0.31 0.31 0.31 -
19 Mar, 2025 0.31 0.31 0.31 0.31 -