Blender Bites Limited (BITE.CN)

CAD 0.48

(12.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.81 0.81 0.81 0.81 -
08 Aug, 2024 0.81 0.81 0.81 0.81 -
07 Aug, 2024 0.81 0.81 0.81 0.81 -
06 Aug, 2024 0.81 0.81 0.81 0.81 -
02 Aug, 2024 0.81 0.81 0.81 0.81 21.6 Thousand
01 Aug, 2024 0.8 0.8 0.8 0.8 -
31 Jul, 2024 0.8 0.8 0.8 0.8 500.00
30 Jul, 2024 0.85 0.85 0.85 0.85 -
29 Jul, 2024 0.85 0.85 0.85 0.85 -
26 Jul, 2024 0.85 0.85 0.85 0.85 -