Blender Bites Limited (BITE.CN)

CAD 0.3

(-18.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.4 0.4 0.4 0.4 102 Thousand
31 Jan, 2025 0.41 0.41 0.41 0.41 5200.00
30 Jan, 2025 0.44 0.44 0.44 0.44 -
29 Jan, 2025 0.45 0.45 0.44 0.44 22.6 Thousand
28 Jan, 2025 0.44 0.44 0.42 0.42 31.95 Thousand
27 Jan, 2025 0.39 0.39 0.39 0.39 600.00
24 Jan, 2025 0.4 0.41 0.4 0.41 1000.00
23 Jan, 2025 0.39 0.43 0.39 0.43 6000.00
22 Jan, 2025 0.43 0.43 0.43 0.43 816.00
21 Jan, 2025 0.4 0.4 0.4 0.4 2799.00