CAD 0.41
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 0.42 | 0.45 | 0.42 | 0.44 | 66.05 Thousand |
05 May, 2025 | 0.42 | 0.45 | 0.39 | 0.45 | 194.56 Thousand |
02 May, 2025 | 0.42 | 0.42 | 0.39 | 0.41 | 67.5 Thousand |
01 May, 2025 | 0.4 | 0.42 | 0.38 | 0.4 | 196.76 Thousand |
30 Apr, 2025 | 0.31 | 0.4 | 0.28 | 0.38 | 188.6 Thousand |
29 Apr, 2025 | 0.28 | 0.32 | 0.27 | 0.29 | 185.89 Thousand |
28 Apr, 2025 | 0.33 | 0.34 | 0.24 | 0.28 | 171.83 Thousand |
25 Apr, 2025 | 0.35 | 0.4 | 0.31 | 0.33 | 324.17 Thousand |
24 Apr, 2025 | 0.25 | 0.34 | 0.25 | 0.33 | 264.43 Thousand |
23 Apr, 2025 | 0.25 | 0.27 | 0.23 | 0.23 | 57.5 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627