CAD 0.41
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 42 Thousand |
20 May, 2025 | 0.32 | 0.35 | 0.32 | 0.33 | 65.81 Thousand |
16 May, 2025 | 0.37 | 0.39 | 0.34 | 0.34 | 206.55 Thousand |
15 May, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | 22.5 Thousand |
14 May, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 63.67 Thousand |
13 May, 2025 | 0.41 | 0.41 | 0.36 | 0.37 | 20.07 Thousand |
12 May, 2025 | 0.41 | 0.42 | 0.36 | 0.36 | 92.45 Thousand |
09 May, 2025 | 0.41 | 0.42 | 0.39 | 0.39 | 40.75 Thousand |
08 May, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 42.71 Thousand |
07 May, 2025 | 0.43 | 0.43 | 0.41 | 0.42 | 51.73 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627