Axcap Ventures Inc. (AXCP.CN)

CAD 0.18

(-7.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.04 0.04 0.04 0.04 -
06 Nov, 2023 0.4 0.4 0.4 0.4 100.00
03 Nov, 2023 0.35 0.35 0.35 0.35 600.00
02 Nov, 2023 0.03 0.03 0.03 0.03 -
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 -
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 -