CAD 0.13
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 215.3 Thousand |
23 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 27 Thousand |
22 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 59 Thousand |
21 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 57.5 Thousand |
20 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 198.49 Thousand |
19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.5 Thousand |
16 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 77.65 Thousand |
15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 44.82 Thousand |
14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 73.7 Thousand |
13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.52 Thousand |
TGI
PJP
603528
ANUROOP
NFLX
ACV