Asep Medical Holdings Inc (ASEP.CN)
CAD 0.5
(25.0%)
CAD 0.5
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2500.00 |
| 29 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 26 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 350.00 |
| 24 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 600.00 |
| 19 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 2734.00 |
| 18 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 315.00 |
| 16 Jul, 2024 | 1.35 | 1.35 | 1.2 | 1.2 | 2600.00 |
2433
SON
APMSF
DRFS
XDNCF
INOXGREEN