Asep Medical Holdings Inc (ASEP.CN)
CAD 0.5
(25.0%)
CAD 0.5
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 13 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 12 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1750.00 |
| 09 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 07 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1550.00 |
| 06 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 2400.00 |
| 02 Aug, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 4700.00 |
| 01 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 2050.00 |
| 31 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
2433
SON
APMSF
DRFS
XDNCF
INOXGREEN