CAD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9600.00 |
16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.32 Thousand |
15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.05 Thousand |
11 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 51.84 Thousand |
10 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 54.67 Thousand |
09 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 57.5 Thousand |
08 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 18.4 Thousand |
07 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 13.58 Thousand |
04 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11.17 Thousand |
03 Oct, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 8766.00 |
ALII
PRMO
317400
9556
SGA
S32