Alma Gold Inc. (ALMA.CN)
CAD 0.11
(0.0%)
CAD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.13 Thousand |
| 25 Oct, 2024 | 0.1 | 0.12 | 0.1 | 0.1 | 168 Thousand |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 35.09 Thousand |
| 23 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20 Thousand |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14.8 Thousand |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.2 Thousand |
| 18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.9 Thousand |
ALII
PRMO
317400
9556
SGA
S32