Alpha Copper Corp. (ALCU.CN)
CAD 0.16
(0.0%)
CAD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 8734.00 |
| 18 Sep, 2023 | 1.1 | 1.15 | 1.1 | 1.15 | 3550.00 |
| 15 Sep, 2023 | 1.15 | 1.15 | 1.1 | 1.1 | 4556.00 |
| 14 Sep, 2023 | 1.15 | 1.15 | 1.1 | 1.15 | 10.2 Thousand |
RAY-B
CIG
NBDR
IIP-UN
1263
6458