CAD 0.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 0.33 | 0.33 | 0.28 | 0.28 | 12.7 Thousand |
18 Jan, 2024 | 0.33 | 0.33 | 0.31 | 0.31 | 1884.00 |
17 Jan, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 2014.00 |
16 Jan, 2024 | 0.31 | 0.33 | 0.31 | 0.33 | 2877.00 |
15 Jan, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4003.00 |
12 Jan, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4566.00 |
11 Jan, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 5130.00 |
10 Jan, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 200.00 |
09 Jan, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1400.00 |
08 Jan, 2024 | 0.26 | 0.38 | 0.26 | 0.38 | 22.4 Thousand |
RAY-B
CIG
NBDR
IIP-UN
1263
6458