Arctic Fox Ventures Inc. (AFX.CN)

CAD 0.01

(100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.03 0.03 0.03 0.03 20 Thousand
12 Dec, 2023 0.03 0.03 0.03 0.03 -
11 Dec, 2023 0.04 0.04 0.03 0.03 39.57 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 215 Thousand
07 Dec, 2023 0.04 0.04 0.04 0.04 21 Thousand
06 Dec, 2023 0.04 0.04 0.04 0.04 367 Thousand
05 Dec, 2023 0.03 0.03 0.03 0.03 31.5 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 2000.00
01 Dec, 2023 0.04 0.04 0.03 0.04 28 Thousand
30 Nov, 2023 0.03 0.03 0.03 0.03 -