Arctic Fox Ventures Inc. (AFX.CN)

CAD 0.01

(100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.04 0.05 0.04 0.05 7275.00
28 Dec, 2023 0.05 0.05 0.05 0.05 11 Thousand
27 Dec, 2023 0.03 0.04 0.03 0.04 328 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 179 Thousand
21 Dec, 2023 0.03 0.03 0.02 0.03 137 Thousand
20 Dec, 2023 0.03 0.03 0.02 0.02 367.23 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.03 0.03 0.03 0.03 -
15 Dec, 2023 0.03 0.03 0.03 0.03 -
14 Dec, 2023 0.03 0.03 0.03 0.03 62 Thousand