Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.65
(-0.12%)
USD 8.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.97 | 8.11 | 7.98 | 8.0 | 3.71 Million |
| 21 Oct, 2024 | 7.8 | 7.97 | 7.67 | 7.97 | 5.06 Million |
| 20 Oct, 2024 | 8.04 | 8.1 | 7.59 | 7.8 | 15.25 Million |
| 17 Oct, 2024 | 8.0 | 8.18 | 7.93 | 8.04 | 5.55 Million |
| 16 Oct, 2024 | 8.15 | 8.4 | 7.94 | 8.0 | 10.18 Million |
| 15 Oct, 2024 | 7.9 | 8.15 | 7.92 | 8.15 | 8.19 Million |
| 14 Oct, 2024 | 7.7 | 8.01 | 7.49 | 7.9 | 18.54 Million |
| 13 Oct, 2024 | 8.25 | 8.29 | 7.7 | 7.7 | 10.23 Million |
| 10 Oct, 2024 | 8.59 | 8.73 | 8.2 | 8.25 | 15.56 Million |
| 09 Oct, 2024 | 8.36 | 8.59 | 8.22 | 8.59 | 8.99 Million |
002235
2971
GANGOTRI
000669
4094
FINW