Transportadora de Gas del Sur S.A. (TGSU2.BA)
ARS 6900.0
(3.29%)
ARS 6900.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7260.0 | 7500.0 | 6690.0 | 6860.0 | 298.38 Thousand |
| 11 Apr, 2025 | 6480.0 | 6880.0 | 6480.0 | 6680.0 | 539.16 Thousand |
| 10 Apr, 2025 | 6790.0 | 6790.0 | 6130.0 | 6380.0 | 698.21 Thousand |
| 09 Apr, 2025 | 5970.0 | 7090.0 | 5610.0 | 7010.0 | 924.45 Thousand |
| 08 Apr, 2025 | 6100.0 | 6300.0 | 5810.0 | 5950.0 | 594.86 Thousand |
| 07 Apr, 2025 | 6000.0 | 6390.0 | 5890.0 | 5930.0 | 591.98 Thousand |
| 04 Apr, 2025 | 6500.0 | 6500.0 | 5870.0 | 6240.0 | 627.01 Thousand |
| 03 Apr, 2025 | 6940.0 | 6940.0 | 6680.0 | 6720.0 | 279.67 Thousand |
| 01 Apr, 2025 | 7000.0 | 7150.0 | 6890.0 | 7130.0 | 164.56 Thousand |
| 31 Mar, 2025 | 7100.0 | 7100.0 | 6770.0 | 6950.0 | 192.34 Thousand |
VIRINCHI
SNEL
CNF
004440
MCNO
APELF