McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 10600.0 | 11090.0 | 10600.0 | 10751.0 | 20.14 Thousand |
| 26 Dec, 2023 | 11250.0 | 11742.0 | 10891.0 | 11002.5 | 17.76 Thousand |
| 22 Dec, 2023 | 11495.0 | 11664.0 | 11316.0 | 11429.0 | 19.31 Thousand |
| 21 Dec, 2023 | 11360.0 | 11600.0 | 10961.0 | 11495.0 | 5025.00 |
| 20 Dec, 2023 | 11512.5 | 11600.0 | 11252.0 | 11339.0 | 5932.00 |
| 19 Dec, 2023 | 11000.0 | 11800.0 | 11000.0 | 11477.0 | 3874.00 |
| 18 Dec, 2023 | 11500.0 | 11949.5 | 11304.5 | 11411.0 | 10.19 Thousand |
| 15 Dec, 2023 | 12145.0 | 12364.0 | 11774.0 | 11861.0 | 10.06 Thousand |
| 14 Dec, 2023 | 12292.0 | 12499.0 | 11486.0 | 12145.0 | 14.74 Thousand |
| 13 Dec, 2023 | 13000.0 | 13729.5 | 11580.5 | 12292.0 | 8928.00 |
LUVU
DGNS
NYR
001790
6283
LPA