OTP Bank Nyrt. (OTP.BD)
HUF 26280.0
(-0.94%)
HUF 26280.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 13015.0 | 13460.0 | 13015.0 | 13300.0 | 483.15 Thousand |
| 28 Sep, 2023 | 13335.0 | 13380.0 | 13000.0 | 13010.0 | 318.15 Thousand |
| 27 Sep, 2023 | 13255.0 | 13360.0 | 13190.0 | 13300.0 | 360.12 Thousand |
| 26 Sep, 2023 | 13090.0 | 13350.0 | 12955.0 | 13180.0 | 824.81 Thousand |
| 25 Sep, 2023 | 12965.0 | 13095.0 | 12770.0 | 12995.0 | 887.78 Thousand |
| 22 Sep, 2023 | 13360.0 | 13400.0 | 12810.0 | 12845.0 | 1.7 Million |
| 21 Sep, 2023 | 13970.0 | 13985.0 | 12865.0 | 13135.0 | 2.23 Million |
| 20 Sep, 2023 | 14335.0 | 14450.0 | 14000.0 | 14010.0 | 620.24 Thousand |
| 19 Sep, 2023 | 14440.0 | 14500.0 | 14335.0 | 14410.0 | 309.81 Thousand |
| 18 Sep, 2023 | 14650.0 | 14690.0 | 14290.0 | 14440.0 | 333.84 Thousand |
6291
AMBA
CRN
5233
002833
7196