OTP Bank Nyrt. (OTP.BD)
HUF 26280.0
(-0.94%)
HUF 26280.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 13580.0 | 13610.0 | 13210.0 | 13220.0 | 235.83 Thousand |
| 04 Oct, 2023 | 13410.0 | 13590.0 | 13325.0 | 13545.0 | 221.06 Thousand |
| 03 Oct, 2023 | 13355.0 | 13600.0 | 13355.0 | 13490.0 | 363.24 Thousand |
| 02 Oct, 2023 | 13440.0 | 13505.0 | 13330.0 | 13330.0 | 248.79 Thousand |
| 29 Sep, 2023 | 13015.0 | 13460.0 | 13015.0 | 13300.0 | 483.15 Thousand |
| 28 Sep, 2023 | 13335.0 | 13380.0 | 13000.0 | 13010.0 | 318.15 Thousand |
| 27 Sep, 2023 | 13255.0 | 13360.0 | 13190.0 | 13300.0 | 360.12 Thousand |
| 26 Sep, 2023 | 13090.0 | 13350.0 | 12955.0 | 13180.0 | 824.81 Thousand |
| 25 Sep, 2023 | 12965.0 | 13095.0 | 12770.0 | 12995.0 | 887.78 Thousand |
| 22 Sep, 2023 | 13360.0 | 13400.0 | 12810.0 | 12845.0 | 1.7 Million |
6291
AMBA
CRN
5233
002833
7196