OTP Bank Nyrt. (OTP.BD)

HUF 26280.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 13410.0 13590.0 13325.0 13545.0 221.06 Thousand
03 Oct, 2023 13355.0 13600.0 13355.0 13490.0 363.24 Thousand
02 Oct, 2023 13440.0 13505.0 13330.0 13330.0 248.79 Thousand
29 Sep, 2023 13015.0 13460.0 13015.0 13300.0 483.15 Thousand
28 Sep, 2023 13335.0 13380.0 13000.0 13010.0 318.15 Thousand
27 Sep, 2023 13255.0 13360.0 13190.0 13300.0 360.12 Thousand
26 Sep, 2023 13090.0 13350.0 12955.0 13180.0 824.81 Thousand
25 Sep, 2023 12965.0 13095.0 12770.0 12995.0 887.78 Thousand
22 Sep, 2023 13360.0 13400.0 12810.0 12845.0 1.7 Million
21 Sep, 2023 13970.0 13985.0 12865.0 13135.0 2.23 Million