Welcast Steels Limited (ZWELCAST.BO)

INR 1070.2

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 803.5 849.95 803.5 841.5 120.00
09 Oct, 2023 875.0 875.0 800.05 805.0 297.00
08 Oct, 2023 875.0 875.0 800.05 810.2 297.00
06 Oct, 2023 810.0 813.85 774.0 801.05 348.00
05 Oct, 2023 771.1 775.1 771.1 775.1 801.00
04 Oct, 2023 780.05 780.05 780.05 780.05 801.00
03 Oct, 2023 822.5 825.0 795.25 795.25 107.00
02 Oct, 2023 822.5 825.0 795.25 795.25 107.00
29 Sep, 2023 792.0 820.0 792.0 796.0 65.00
28 Sep, 2023 790.5 825.0 790.5 802.1 84.00