Zodiac Ventures Limited (ZODIACVEN.BO)

INR 11.54

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 11.52 11.99 11.01 11.13 15.07 Thousand
17 Feb, 2025 11.93 12.5 11.51 11.76 12.95 Thousand
14 Feb, 2025 12.52 12.52 11.9 12.17 12.53 Thousand
13 Feb, 2025 12.15 12.84 12.15 12.52 4974.00
12 Feb, 2025 12.6 12.78 11.92 12.62 13.69 Thousand
11 Feb, 2025 12.63 13.14 12.41 12.82 19.56 Thousand
10 Feb, 2025 12.81 13.5 12.7 12.88 20.63 Thousand
07 Feb, 2025 13.65 13.65 13.0 13.09 11.57 Thousand
06 Feb, 2025 13.57 13.57 13.15 13.37 8014.00
05 Feb, 2025 13.2 13.73 13.09 13.31 17.8 Thousand