Zodiac Ventures Limited (ZODIACVEN.BO)

INR 11.66

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 22.51 23.0 21.25 22.11 94.94 Thousand
16 Jan, 2024 25.2 25.73 22.6 23.38 153.53 Thousand
15 Jan, 2024 23.46 25.8 21.55 24.61 679.48 Thousand
12 Jan, 2024 24.5 24.69 23.0 23.94 1.69 Million
11 Jan, 2024 18.3 20.58 17.57 20.58 255.04 Thousand
10 Jan, 2024 17.09 17.2 16.0 17.15 107.93 Thousand
09 Jan, 2024 16.98 16.98 16.4 16.86 50.93 Thousand
08 Jan, 2024 17.36 17.36 16.11 16.67 37.38 Thousand
05 Jan, 2024 17.29 17.5 16.51 17.24 46.07 Thousand
04 Jan, 2024 16.84 17.4 16.7 17.0 43.91 Thousand