Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)
INR 9.5
(-4.9%)
INR 9.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 14.9 | 14.9 | 13.68 | 13.68 | 621.00 |
| 16 Nov, 2023 | 14.9 | 14.9 | 13.49 | 14.39 | 1209.00 |
| 15 Nov, 2023 | 14.6 | 14.6 | 13.27 | 14.2 | 6178.00 |
| 13 Nov, 2023 | 13.85 | 14.07 | 12.74 | 13.96 | 5046.00 |
| 10 Nov, 2023 | 13.13 | 13.13 | 11.9 | 12.79 | 2456.00 |
| 09 Nov, 2023 | 13.81 | 13.81 | 12.51 | 12.51 | 1215.00 |
| 08 Nov, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 151.00 |
| 07 Nov, 2023 | 14.34 | 14.34 | 13.85 | 13.85 | 62.00 |
| 06 Nov, 2023 | 15.33 | 15.99 | 14.57 | 14.57 | 1141.00 |
| 03 Nov, 2023 | 14.1 | 15.55 | 14.1 | 15.33 | 3236.00 |
RMCO
0438
SIS
AEM
INFU
ANSALBU