Zenotech Laboratories Limited (ZENOTECH.BO)
INR 56.9
(2.61%)
INR 56.9
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 62.96 | 62.96 | 55.86 | 57.22 | 70.59 Thousand |
| 12 Mar, 2024 | 64.5 | 64.5 | 61.5 | 62.06 | 18.7 Thousand |
| 11 Mar, 2024 | 65.5 | 66.49 | 63.0 | 64.43 | 23.49 Thousand |
| 07 Mar, 2024 | 67.0 | 67.0 | 65.51 | 65.6 | 21.55 Thousand |
| 06 Mar, 2024 | 69.35 | 69.35 | 64.6 | 65.6 | 29.73 Thousand |
| 05 Mar, 2024 | 69.9 | 71.4 | 68.9 | 69.01 | 46.03 Thousand |
| 04 Mar, 2024 | 69.5 | 70.55 | 68.53 | 69.36 | 44.63 Thousand |
| 02 Mar, 2024 | 70.95 | 70.95 | 67.1 | 69.24 | 5368.00 |
| 01 Mar, 2024 | 71.0 | 71.0 | 68.56 | 70.0 | 81.75 Thousand |
| 29 Feb, 2024 | 69.25 | 71.0 | 68.0 | 69.99 | 22.13 Thousand |
MHUB
PANCHSHEEL
IMNM
SHAMROIN
CCJ
000250