Zee Media Corporation Limited (ZEEMEDIA.BO)
INR 13.97
(-0.78%)
INR 13.97
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 13.91 | 14.06 | 13.82 | 13.87 | 183.57 Thousand |
| 05 Jun, 2025 | 13.8 | 14.23 | 13.79 | 14.01 | 268.61 Thousand |
| 04 Jun, 2025 | 13.92 | 14.34 | 13.77 | 13.85 | 248.75 Thousand |
| 03 Jun, 2025 | 13.95 | 14.17 | 13.86 | 13.92 | 315.65 Thousand |
| 02 Jun, 2025 | 13.97 | 14.16 | 13.84 | 14.08 | 374.24 Thousand |
| 30 May, 2025 | 13.95 | 14.09 | 13.86 | 14.03 | 325.02 Thousand |
| 29 May, 2025 | 14.5 | 14.7 | 13.85 | 13.9 | 595.68 Thousand |
| 28 May, 2025 | 14.37 | 14.5 | 14.22 | 14.29 | 111.64 Thousand |
| 27 May, 2025 | 14.5 | 14.59 | 14.25 | 14.37 | 198.68 Thousand |
| 26 May, 2025 | 14.5 | 14.8 | 14.48 | 14.56 | 254.92 Thousand |
0JOI
STOVEKRAFT
ZUUZF
0HKF
SAIA
SICALLOG