Zee Learn Limited (ZEELEARN.BO)
INR 6.18
(0.82%)
INR 6.18
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.6 | 5.89 | 5.25 | 5.52 | 112.87 Thousand |
| 28 Mar, 2025 | 6.05 | 6.15 | 5.4 | 5.5 | 626.74 Thousand |
| 27 Mar, 2025 | 5.82 | 5.95 | 5.59 | 5.81 | 401.27 Thousand |
| 26 Mar, 2025 | 5.97 | 6.07 | 5.66 | 5.71 | 330.11 Thousand |
| 25 Mar, 2025 | 6.49 | 6.49 | 5.9 | 5.97 | 297.95 Thousand |
| 24 Mar, 2025 | 6.35 | 6.7 | 6.25 | 6.27 | 247.21 Thousand |
| 21 Mar, 2025 | 6.25 | 6.43 | 6.1 | 6.25 | 368.81 Thousand |
| 20 Mar, 2025 | 6.98 | 6.98 | 6.2 | 6.26 | 368.81 Thousand |
| 19 Mar, 2025 | 6.1 | 6.49 | 6.1 | 6.39 | 147.31 Thousand |
| 18 Mar, 2025 | 6.06 | 6.24 | 6.01 | 6.04 | 60.19 Thousand |
605158
BKSY-WT
TR1
CNLPM
300391
300932