Zee Learn Limited (ZEELEARN.BO)
INR 6.18
(0.82%)
INR 6.18
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.25 | 7.25 | 7.14 | 7.14 | 155.11 Thousand |
| 29 Nov, 2023 | 7.54 | 7.54 | 7.26 | 7.28 | 226.91 Thousand |
| 28 Nov, 2023 | 7.68 | 7.68 | 7.4 | 7.4 | 490.72 Thousand |
| 24 Nov, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 664.18 Thousand |
| 23 Nov, 2023 | 7.11 | 7.39 | 7.11 | 7.39 | 696.71 Thousand |
| 22 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7356.00 |
| 21 Nov, 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 14.83 Thousand |
| 20 Nov, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 77.66 Thousand |
| 17 Nov, 2023 | 7.99 | 7.99 | 7.69 | 7.69 | 397.95 Thousand |
| 16 Nov, 2023 | 7.69 | 7.84 | 7.69 | 7.84 | 1.11 Million |
605158
BKSY-WT
TR1
CNLPM
300391
300932