Zee Learn Limited (ZEELEARN.BO)

INR 6.23

(5.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 11.0 11.36 10.9 11.24 1.4 Million
05 Aug, 2024 10.2 10.85 9.83 10.82 536.16 Thousand
02 Aug, 2024 9.94 10.34 9.45 10.34 313.96 Thousand
01 Aug, 2024 10.35 10.44 9.52 9.85 2.66 Million
31 Jul, 2024 9.44 9.97 9.36 9.95 1.86 Million
30 Jul, 2024 9.39 9.5 9.3 9.5 2.7 Million
29 Jul, 2024 9.05 9.05 8.93 9.05 1.5 Million
26 Jul, 2024 8.63 8.63 8.53 8.62 254.92 Thousand
25 Jul, 2024 8.46 8.47 8.46 8.47 231.76 Thousand
24 Jul, 2024 8.01 8.31 8.01 8.31 293.63 Thousand