Zee Learn Limited (ZEELEARN.BO)

INR 6.18

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 11.32 11.32 10.68 10.81 691.34 Thousand
11 Oct, 2024 10.94 11.3 10.83 11.1 1.13 Million
10 Oct, 2024 11.5 11.5 10.6 10.83 1.42 Million
09 Oct, 2024 10.3 10.7 9.91 10.7 1.37 Million
08 Oct, 2024 8.75 9.74 8.3 9.73 717.62 Thousand
07 Oct, 2024 9.32 9.51 8.86 8.86 224.49 Thousand
04 Oct, 2024 10.04 10.3 9.32 9.32 518.32 Thousand
03 Oct, 2024 9.35 9.81 9.0 9.81 779.4 Thousand
01 Oct, 2024 8.81 9.35 8.81 9.35 1.53 Million
30 Sep, 2024 9.06 9.27 8.76 8.91 555.32 Thousand