Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 141.1 143.5 138.05 142.8 1.49 Million
04 Dec, 2024 139.0 141.75 136.75 141.1 1.17 Million
03 Dec, 2024 131.0 138.95 130.65 138.1 2.75 Million
02 Dec, 2024 130.0 131.5 129.45 130.65 523.87 Thousand
29 Nov, 2024 127.55 132.6 127.55 129.1 2.99 Million
28 Nov, 2024 122.85 124.8 122.15 123.15 579.87 Thousand
27 Nov, 2024 120.05 124.2 119.95 122.25 924.49 Thousand
26 Nov, 2024 118.5 122.3 118.5 120.6 564.54 Thousand
25 Nov, 2024 119.15 120.95 118.2 118.6 223.35 Thousand
22 Nov, 2024 118.0 119.45 116.9 117.15 774.96 Thousand