Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 123.9 132.8 123.9 125.6 1.01 Million
02 Jan, 2025 123.25 125.45 123.25 123.95 394.22 Thousand
01 Jan, 2025 121.0 126.0 121.0 123.05 858.42 Thousand
31 Dec, 2024 121.85 122.35 120.1 121.35 347.84 Thousand
30 Dec, 2024 124.1 124.8 121.65 122.15 363.6 Thousand
27 Dec, 2024 124.9 125.7 124.15 124.8 261.52 Thousand
26 Dec, 2024 126.9 126.9 124.5 124.9 324.85 Thousand
24 Dec, 2024 125.95 127.5 125.7 126.15 346.62 Thousand
23 Dec, 2024 128.0 129.55 125.45 125.7 350.54 Thousand
20 Dec, 2024 130.45 132.1 124.5 125.05 919.67 Thousand