WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 298.38 298.4 295.21 297.5 30.97 Thousand
26 Sep, 2023 296.13 301.88 290.31 294.27 35.83 Thousand
25 Sep, 2023 304.4 307.79 292.0 296.13 25.5 Thousand
24 Sep, 2023 304.39 307.79 292.0 296.13 25.5 Thousand
22 Sep, 2023 301.5 306.21 297.0 300.0 63.53 Thousand
21 Sep, 2023 304.9 304.9 300.01 301.21 63.53 Thousand
20 Sep, 2023 302.4 304.5 300.5 302.5 46.03 Thousand
19 Sep, 2023 302.4 304.5 300.5 302.17 46.03 Thousand
18 Sep, 2023 299.6 305.0 295.0 300.1 91.69 Thousand
17 Sep, 2023 299.6 305.0 294.99 300.52 91.69 Thousand