Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.6 | 3.6 | 3.52 | 3.6 | 2871.00 |
| 24 Dec, 2024 | 3.66 | 3.66 | 3.59 | 3.59 | 910.00 |
| 23 Dec, 2024 | 3.67 | 3.67 | 3.6 | 3.66 | 11.18 Thousand |
| 20 Dec, 2024 | 3.67 | 3.67 | 3.6 | 3.6 | 455.00 |
| 19 Dec, 2024 | 3.63 | 3.7 | 3.63 | 3.67 | 1350.00 |
| 18 Dec, 2024 | 3.63 | 3.77 | 3.63 | 3.63 | 9938.00 |
| 17 Dec, 2024 | 3.84 | 3.84 | 3.7 | 3.7 | 3637.00 |
| 16 Dec, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 650.00 |
| 13 Dec, 2024 | 3.83 | 3.83 | 3.7 | 3.7 | 2848.00 |
| 12 Dec, 2024 | 3.86 | 3.86 | 3.75 | 3.76 | 25.21 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE