WinPro Industries Limited (WINPRO.BO)
INR 2.55
(-4.85%)
INR 2.55
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.85 | 3.87 | 3.55 | 3.81 | 427.35 Thousand |
| 04 Jan, 2024 | 3.58 | 3.73 | 3.58 | 3.72 | 170.55 Thousand |
| 03 Jan, 2024 | 3.72 | 3.75 | 3.54 | 3.71 | 378.01 Thousand |
| 02 Jan, 2024 | 3.95 | 3.95 | 3.6 | 3.75 | 138.91 Thousand |
| 01 Jan, 2024 | 4.04 | 4.04 | 3.75 | 3.76 | 567.42 Thousand |
| 29 Dec, 2023 | 3.86 | 4.12 | 3.6 | 3.94 | 2.28 Million |
| 28 Dec, 2023 | 3.48 | 3.95 | 3.4 | 3.8 | 2.62 Million |
| 27 Dec, 2023 | 2.84 | 3.36 | 2.76 | 3.35 | 4.06 Million |
| 26 Dec, 2023 | 2.84 | 2.88 | 2.74 | 2.8 | 242.88 Thousand |
| 22 Dec, 2023 | 2.82 | 2.84 | 2.8 | 2.84 | 173.38 Thousand |
SFPIL
ALEUP
REE
AHLEAST
RTR
000617