WinPro Industries Limited (WINPRO.BO)

INR 3.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 3.95 3.95 3.6 3.75 138.91 Thousand
01 Jan, 2024 4.04 4.04 3.75 3.76 567.42 Thousand
29 Dec, 2023 3.86 4.12 3.6 3.94 2.28 Million
28 Dec, 2023 3.48 3.95 3.4 3.8 2.62 Million
27 Dec, 2023 2.84 3.36 2.76 3.35 4.06 Million
26 Dec, 2023 2.84 2.88 2.74 2.8 242.88 Thousand
22 Dec, 2023 2.82 2.84 2.8 2.84 173.38 Thousand
21 Dec, 2023 2.95 2.95 2.82 2.86 182.91 Thousand
20 Dec, 2023 3.01 3.01 2.86 2.95 318.88 Thousand
19 Dec, 2023 2.95 2.99 2.92 2.99 263.79 Thousand