VTM Limited (VTMLTD.BO)

INR 219.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 67.46 69.42 66.12 69.42 400.26 Thousand
23 Dec, 2024 65.6 66.12 60.0 66.12 244.91 Thousand
20 Dec, 2024 61.6 63.2 59.98 62.98 271.42 Thousand
19 Dec, 2024 58.4 60.28 56.02 60.2 70.25 Thousand
18 Dec, 2024 57.98 58.0 56.54 57.42 39.78 Thousand
17 Dec, 2024 53.88 57.2 53.86 56.3 74.64 Thousand
16 Dec, 2024 61.12 61.12 56.68 56.68 103.25 Thousand
13 Dec, 2024 58.24 60.0 56.4 59.66 68.04 Thousand
12 Dec, 2024 62.4 62.4 58.14 58.24 196.95 Thousand
11 Dec, 2024 60.8 61.32 57.2 61.2 168.89 Thousand