VEERAM SECURITIES LIMITED (VSL.BO)

INR 9.06

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 10.21 10.6 9.76 10.21 215.22 Thousand
07 Feb, 2025 10.7 11.2 10.11 10.65 176.1 Thousand
06 Feb, 2025 10.81 10.99 10.05 10.67 212.54 Thousand
05 Feb, 2025 10.77 11.1 10.75 10.77 281.74 Thousand
04 Feb, 2025 10.95 11.15 10.5 10.76 857.81 Thousand
03 Feb, 2025 11.0 11.2 9.97 10.62 1.48 Million
01 Feb, 2025 10.5 10.81 10.25 10.81 1.36 Million
31 Jan, 2025 9.13 9.83 8.99 9.83 353.11 Thousand
30 Jan, 2025 9.17 9.17 8.92 8.94 45.07 Thousand
29 Jan, 2025 9.13 9.13 8.81 8.99 37.1 Thousand