VEERAM SECURITIES LIMITED (VSL.BO)

INR 9.02

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.0 11.0 9.76 10.16 827.63 Thousand
16 Oct, 2023 11.25 11.65 10.13 10.8 2.87 Million
13 Oct, 2023 10.43 11.25 10.43 11.25 3.88 Million
12 Oct, 2023 9.93 10.23 9.28 10.23 2.7 Million
11 Oct, 2023 8.98 9.69 8.98 9.3 674.39 Thousand
10 Oct, 2023 8.51 9.25 8.51 8.98 168.92 Thousand
09 Oct, 2023 9.15 9.15 8.41 8.89 388.66 Thousand
06 Oct, 2023 8.57 9.47 8.57 9.25 491.59 Thousand
05 Oct, 2023 9.02 9.02 9.02 9.02 111.79 Thousand
04 Oct, 2023 9.78 9.98 9.49 9.49 410.68 Thousand