VEERAM SECURITIES LIMITED (VSL.BO)
INR 9.17
(0.22%)
INR 9.17
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.35 | 10.1 | 9.25 | 9.65 | 1 Million |
| 08 May, 2024 | 8.71 | 10.15 | 8.71 | 9.35 | 843.27 Thousand |
| 07 May, 2024 | 9.22 | 9.22 | 8.73 | 8.77 | 229.33 Thousand |
| 06 May, 2024 | 9.24 | 9.75 | 9.07 | 9.11 | 166.33 Thousand |
| 03 May, 2024 | 9.44 | 9.59 | 9.17 | 9.21 | 130.58 Thousand |
| 02 May, 2024 | 8.97 | 9.9 | 8.93 | 9.44 | 1.38 Million |
| 30 Apr, 2024 | 8.97 | 8.97 | 8.79 | 8.92 | 168.67 Thousand |
| 29 Apr, 2024 | 8.8 | 9.06 | 8.75 | 8.8 | 171.8 Thousand |
| 26 Apr, 2024 | 8.95 | 9.1 | 8.69 | 8.77 | 245.22 Thousand |
| 25 Apr, 2024 | 9.15 | 9.52 | 8.51 | 8.95 | 260.4 Thousand |
FMCCI
FLXI
PPG
AJANTPHARM
SMAYF
SHO