Vrundavan Plantation Limited (VPL.BO)

INR 54.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 52.1 52.3 52.0 52.11 9600.00
20 Dec, 2023 51.25 53.86 51.25 52.1 20.4 Thousand
19 Dec, 2023 51.75 52.8 51.0 51.0 16.8 Thousand
18 Dec, 2023 51.2 52.0 51.0 51.0 14.4 Thousand
15 Dec, 2023 55.48 55.48 52.13 52.88 25.2 Thousand
14 Dec, 2023 56.13 56.48 53.0 55.48 22.8 Thousand
13 Dec, 2023 57.62 57.62 57.52 57.52 9600.00
12 Dec, 2023 58.61 58.62 58.1 58.1 9600.00
11 Dec, 2023 60.0 60.01 59.5 59.5 10.8 Thousand
08 Dec, 2023 61.99 61.99 60.01 60.01 13.2 Thousand