INR 25.61
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 27.5 | 28.94 | 26.48 | 26.87 | 162.49 Thousand |
03 Mar, 2025 | 29.5 | 30.47 | 27.87 | 27.87 | 89.47 Thousand |
28 Feb, 2025 | 29.2 | 30.69 | 28.0 | 29.33 | 59.05 Thousand |
27 Feb, 2025 | 33.89 | 33.89 | 29.67 | 30.0 | 184.87 Thousand |
25 Feb, 2025 | 32.2 | 33.43 | 32.2 | 32.96 | 14.9 Thousand |
24 Feb, 2025 | 34.24 | 34.24 | 32.25 | 32.48 | 58.46 Thousand |
21 Feb, 2025 | 34.17 | 35.0 | 33.51 | 33.76 | 33.88 Thousand |
20 Feb, 2025 | 34.82 | 34.82 | 33.01 | 34.17 | 35.6 Thousand |
19 Feb, 2025 | 32.5 | 34.45 | 32.01 | 33.7 | 41.71 Thousand |
18 Feb, 2025 | 32.61 | 34.9 | 32.3 | 33.11 | 61.92 Thousand |
ETL
NEIL
INTEGHIT
INFR-M
OBMD
GLOBALCA