VMS Industries Limited (VMS.BO)
INR 25.61
(-0.85%)
INR 25.61
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 22.07 | 23.99 | 22.07 | 22.42 | 122.33 Thousand |
| 08 May, 2025 | 24.45 | 24.45 | 23.23 | 23.23 | 129.58 Thousand |
| 07 May, 2025 | 24.26 | 25.45 | 24.15 | 24.45 | 139.98 Thousand |
| 06 May, 2025 | 25.4 | 26.7 | 25.2 | 25.42 | 40.24 Thousand |
| 05 May, 2025 | 26.55 | 26.55 | 25.69 | 26.29 | 32.53 Thousand |
| 02 May, 2025 | 25.98 | 26.15 | 25.23 | 25.61 | 33.35 Thousand |
| 30 Apr, 2025 | 26.3 | 26.3 | 25.02 | 25.83 | 30.81 Thousand |
| 29 Apr, 2025 | 25.77 | 26.35 | 24.31 | 25.87 | 87.44 Thousand |
| 28 Apr, 2025 | 25.8 | 26.97 | 25.0 | 25.4 | 90.46 Thousand |
| 25 Apr, 2025 | 27.6 | 27.84 | 25.77 | 25.8 | 160.33 Thousand |
ETL
NEIL
INTEGHIT
INFR-M
OBMD
GLOBALCA