INR 6.15
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 6.46 | 6.46 | 6.15 | 6.4 | 53.54 Thousand |
04 Dec, 2024 | 6.32 | 6.74 | 6.14 | 6.33 | 251.99 Thousand |
03 Dec, 2024 | 6.46 | 6.8 | 6.46 | 6.46 | 199.79 Thousand |
02 Dec, 2024 | 7.4 | 7.41 | 6.71 | 6.8 | 343.37 Thousand |
29 Nov, 2024 | 7.18 | 7.21 | 6.61 | 7.06 | 295.55 Thousand |
28 Nov, 2024 | 7.0 | 7.0 | 6.61 | 6.87 | 328.94 Thousand |
27 Nov, 2024 | 6.91 | 7.1 | 6.9 | 6.96 | 846.85 Thousand |
26 Nov, 2024 | 6.84 | 6.89 | 6.69 | 6.78 | 864.99 Thousand |
25 Nov, 2024 | 6.37 | 6.56 | 6.37 | 6.56 | 710.2 Thousand |
22 Nov, 2024 | 6.4 | 6.4 | 5.98 | 6.25 | 23.88 Thousand |
CRAFTSMAN
6932
OPGN
TCS
0259
8272