VIVID MERCANTILE LIMITED (VIVIDM.BO)
INR 6.15
(-0.66%)
INR 6.15
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.01 | 8.24 | 8.0 | 8.0 | 130.00 |
| 26 Feb, 2024 | 7.85 | 8.03 | 7.85 | 7.85 | 30.41 Thousand |
| 23 Feb, 2024 | 7.89 | 7.91 | 7.75 | 7.75 | 3800.00 |
| 22 Feb, 2024 | 7.56 | 7.9 | 7.35 | 7.89 | 13.67 Thousand |
| 21 Feb, 2024 | 7.7 | 7.7 | 7.35 | 7.7 | 7340.00 |
| 20 Feb, 2024 | 7.41 | 7.7 | 7.12 | 7.7 | 4890.00 |
| 19 Feb, 2024 | 7.7 | 7.7 | 7.32 | 7.7 | 17.78 Thousand |
| 16 Feb, 2024 | 7.75 | 7.75 | 7.43 | 7.7 | 16.07 Thousand |
| 15 Feb, 2024 | 7.89 | 7.89 | 7.7 | 7.7 | 1540.00 |
| 14 Feb, 2024 | 7.55 | 7.57 | 7.41 | 7.57 | 15.87 Thousand |
CRAFTSMAN
6932
OPGN
TCS
0259
8272