VIVID MERCANTILE LIMITED (VIVIDM.BO)
INR 6.15
(-0.66%)
INR 6.15
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.0 | 7.58 | 6.86 | 7.5 | 297.97 Thousand |
| 13 Jun, 2024 | 7.9 | 7.9 | 7.22 | 7.22 | 16.81 Thousand |
| 12 Jun, 2024 | 7.64 | 7.89 | 7.26 | 7.6 | 12.03 Thousand |
| 11 Jun, 2024 | 7.9 | 7.9 | 7.64 | 7.64 | 10.13 Thousand |
| 10 Jun, 2024 | 7.42 | 7.8 | 7.42 | 7.8 | 5000.00 |
| 07 Jun, 2024 | 7.6 | 7.9 | 7.6 | 7.81 | 730.00 |
| 06 Jun, 2024 | 8.32 | 8.32 | 7.53 | 7.53 | 2050.00 |
| 03 Jun, 2024 | 7.54 | 7.92 | 7.54 | 7.92 | 5310.00 |
| 31 May, 2024 | 7.92 | 7.92 | 7.54 | 7.54 | 4720.00 |
| 30 May, 2024 | 7.34 | 7.55 | 6.92 | 7.54 | 10.47 Thousand |
CRAFTSMAN
6932
OPGN
TCS
0259
8272