INR 2.2
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 22.9 Thousand |
11 Mar, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 7534.00 |
10 Mar, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 22.51 Thousand |
07 Mar, 2025 | 2.33 | 2.33 | 2.31 | 2.31 | 26.29 Thousand |
06 Mar, 2025 | 2.39 | 2.39 | 2.35 | 2.35 | 32.77 Thousand |
05 Mar, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 70.55 Thousand |
04 Mar, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 11.22 Thousand |
03 Mar, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 18.26 Thousand |
28 Feb, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 25.98 Thousand |
27 Feb, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 16.73 Thousand |
1879
BDRAF
ORIBEVER
ELECF
AANANDALAK
SARMF