Vivanza Biosciences Limited (VIVANZA.BO)

INR 2.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9.05 9.05 9.05 9.05 29.61 Thousand
16 Jan, 2024 9.23 9.23 9.23 9.23 17.42 Thousand
15 Jan, 2024 9.41 9.41 9.41 9.41 19.95 Thousand
12 Jan, 2024 9.6 9.6 9.6 9.6 18.63 Thousand
11 Jan, 2024 9.79 9.79 9.79 9.79 12.62 Thousand
10 Jan, 2024 9.98 9.98 9.98 9.98 47.76 Thousand
09 Jan, 2024 10.18 10.18 10.18 10.18 13.41 Thousand
08 Jan, 2024 10.38 10.38 10.38 10.38 42.31 Thousand
05 Jan, 2024 10.59 10.59 10.59 10.59 4583.00
04 Jan, 2024 10.8 10.8 10.8 10.8 9858.00